Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.54 | 182.50 | 182.55 | 0.83 | 0.46 % | 72,508,154 | 15:08:53 |
| AMD | Advanced Micro Devices | 154.36 | 154.30 | 154.34 | -1.42 | -0.91 % | 37,003,404 | 15:09:01 |
| AMZN | Amazon.com | 188.72 | 188.70 | 188.75 | 0.02 | 0.01 % | 33,075,572 | 15:09:08 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,059,884 | 15:01:51 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 5,064,925 | 15:08:46 |
| BABA | Alibaba | 79.3501 | 0.00 | 0.00 | -2.20 | -2.70 % | 14,391,371 | 15:09:06 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 28,829,339 | 15:07:45 |
| COIN | Coinbase Global | 214.77 | 214.70 | 214.80 | -12.16 | -5.36 % | 7,895,569 | 15:08:44 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,205,742 | 15:06:03 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -11.12 | -9.55 % | 54,623,575 | 15:09:02 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,094,317 | 15:06:45 |
| GOOGL | Alphabet | 171.08 | 171.08 | 171.13 | 2.98 | 1.77 % | 27,192,295 | 15:08:40 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,040,597 | 15:01:58 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,850,200 | 15:02:34 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,991,848 | 15:08:16 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 40,327,251 | 15:08:54 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | 0.19 | 0.09 % | 18,972,432 | 15:09:10 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,876,617 | 15:07:25 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | -0.27 | -0.14 % | 7,569,332 | 15:07:16 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,611,912 | 15:04:05 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | -1.80 | -0.67 % | 3,132,194 | 15:06:03 |
| META | Meta Platforms | 469.65 | 469.66 | 469.72 | 3.97 | 0.85 % | 13,206,451 | 15:09:09 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,523,646 | 15:06:17 |
| MSFT | Microsoft | 409.42 | 409.48 | 409.59 | -4.12 | -1.00 % | 17,705,310 | 15:08:55 |
| MU | Micron Technology | 119.20 | 119.08 | 119.21 | -0.93 | -0.77 % | 12,391,690 | 15:08:50 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.41 | 0.44 % | 7,013,371 | 15:07:23 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,833,937 | 15:00:23 |
| PYPL | PayPal | 65.92 | 65.99 | 66.00 | 0.31 | 0.47 % | 9,169,416 | 15:06:07 |
| QCOM | QUALCOMM | 180.15 | 180.01 | 180.15 | -1.70 | -0.93 % | 7,300,652 | 15:05:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.60 | 440.60 | 440.62 | 0.35 | 0.08 % | 30,435,636 | 15:09:10 |
| SOXL | Direxion Daily Semicondu... | 40.3399 | 0.00 | 0.00 | -0.9601 | -2.32 % | 50,114,342 | 15:08:56 |
| SPY | SPDR S&P 500 | 517.40 | 0.00 | 0.00 | 0.83 | 0.16 % | 51,099,108 | 15:09:09 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 573,767 | 15:05:06 |
| TSLA | Tesla | 177.75 | 177.71 | 177.75 | -7.01 | -3.79 % | 74,100,297 | 15:08:54 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,407,086 | 15:07:16 |
| VZ | Verizon Communications | 39.3101 | 0.00 | 0.00 | -0.0199 | -0.05 % | 10,664,019 | 15:07:15 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,749,512 | 15:02:17 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 28,768,776 | 15:08:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
